Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/12/2024 | 0.250 | 0 | 10,000 | 0.010 | |||||
06/12/2024 | 0.241 | 10,000 | 10,000 | 0.010 | 10,000 | 0.241 | |||
05/12/2024 | 0.250 | 0 | 0 | 0.000 | |||||
04/12/2024 | 0.250 | 0 | 0 | 0.000 | |||||
03/12/2024 | 0.249 | 0 | 0 | 0.000 | |||||
02/12/2024 | 0.218 | 0 | 0 | 0.000 | |||||
29/11/2024 | 0.209 | 0 | 0 | 0.000 | |||||
28/11/2024 | 0.216 | 0 | 0 | 0.000 | |||||
27/11/2024 | 0.210 | 0 | 0 | 0.000 | |||||
26/11/2024 | 0.216 | 0 | 0 | 0.000 | |||||
25/11/2024 | 0.227 | 0 | 0 | 0.000 | |||||
22/11/2024 | 0.214 | 0 | 0 | 0.000 | |||||
21/11/2024 | 0.204 | 0 | 0 | 0.000 | |||||
20/11/2024 | 0.217 | 0 | 0 | 0.000 | |||||
19/11/2024 | 0.217 | 0 | 0 | 0.000 | |||||
18/11/2024 | 0.212 | 0 | 0 | 0.000 | |||||
15/11/2024 | 0.222 | 0 | 0 | 0.000 | |||||
14/11/2024 | 0.225 | 0 | 0 | 0.000 | |||||
13/11/2024 | 0.227 | 0 | 0 | 0.000 | |||||
12/11/2024 | 0.260 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/12/2024 09:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |