Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/12/2024 | 0.241 | 10,000 | 20.238 | 10,000 | 0.241 | |||
05/12/2024 | 0.250 | 0 | 16.559 | |||||
04/12/2024 | 0.250 | 0 | 20.284 | |||||
03/12/2024 | 0.249 | 0 | 19.991 | |||||
02/12/2024 | 0.218 | 0 | 18.971 | |||||
29/11/2024 | 0.209 | 0 | 21.555 | |||||
28/11/2024 | 0.216 | 0 | 22.325 | |||||
27/11/2024 | 0.210 | 0 | 24.395 | |||||
26/11/2024 | 0.216 | 0 | 22.465 | |||||
25/11/2024 | 0.227 | 0 | 21.299 | |||||
22/11/2024 | 0.214 | 0 | 23.745 | |||||
21/11/2024 | 0.204 | 0 | 23.777 | |||||
20/11/2024 | 0.217 | 0 | 23.885 | |||||
19/11/2024 | 0.217 | 0 | 22.699 | |||||
18/11/2024 | 0.212 | 0 | 23.521 | |||||
15/11/2024 | 0.222 | 0 | 21.656 | |||||
14/11/2024 | 0.225 | 0 | 24.347 | |||||
13/11/2024 | 0.227 | 0 | 21.239 | |||||
12/11/2024 | 0.260 | 0 | 24.948 | |||||
11/11/2024 | 0.260 | 0 | 20.556 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/12/2024 14:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |