Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/12/2024 | 0.163 | 0 | 0 | 0.000 | |||||
09/12/2024 | 0.163 | 0 | 0 | 0.000 | |||||
06/12/2024 | 0.154 | 0 | 0 | 0.000 | |||||
05/12/2024 | 0.167 | 0 | 0 | 0.000 | |||||
04/12/2024 | 0.166 | 0 | 0 | 0.000 | |||||
03/12/2024 | 0.161 | 10,000 | 0 | 0.000 | 10,000 | 0.158 | |||
02/12/2024 | 0.132 | 0 | 10,000 | 0.010 | |||||
29/11/2024 | 0.124 | 0 | 10,000 | 0.010 | |||||
28/11/2024 | 0.131 | 0 | 10,000 | 0.010 | |||||
27/11/2024 | 0.126 | 0 | 10,000 | 0.010 | |||||
26/11/2024 | 0.135 | 0 | 10,000 | 0.010 | |||||
25/11/2024 | 0.145 | 0 | 10,000 | 0.010 | |||||
22/11/2024 | 0.134 | 0 | 10,000 | 0.010 | |||||
21/11/2024 | 0.126 | 0 | 10,000 | 0.010 | |||||
20/11/2024 | 0.139 | 0 | 10,000 | 0.010 | |||||
19/11/2024 | 0.139 | 0 | 10,000 | 0.010 | |||||
18/11/2024 | 0.135 | 0 | 10,000 | 0.010 | |||||
15/11/2024 | 0.146 | 0 | 10,000 | 0.010 | |||||
14/11/2024 | 0.149 | 0 | 10,000 | 0.010 | |||||
13/11/2024 | 0.152 | 30,000 | 10,000 | 0.010 | 10,000 | 0.161 | 20,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/12/2024 10:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |