Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/12/2024 | 0.166 | 0 | 21.694 | |||||
03/12/2024 | 0.161 | 10,000 | 20.659 | 10,000 | 0.158 | |||
02/12/2024 | 0.132 | 0 | 20.572 | |||||
29/11/2024 | 0.124 | 0 | 21.076 | |||||
28/11/2024 | 0.131 | 0 | 21.357 | |||||
27/11/2024 | 0.126 | 0 | 22.060 | |||||
26/11/2024 | 0.135 | 0 | 21.803 | |||||
25/11/2024 | 0.145 | 0 | 21.179 | |||||
22/11/2024 | 0.134 | 0 | 22.238 | |||||
21/11/2024 | 0.126 | 0 | 22.432 | |||||
20/11/2024 | 0.139 | 0 | 22.571 | |||||
19/11/2024 | 0.139 | 0 | 22.049 | |||||
18/11/2024 | 0.135 | 0 | 22.484 | |||||
15/11/2024 | 0.146 | 0 | 21.674 | |||||
14/11/2024 | 0.149 | 0 | 22.757 | |||||
13/11/2024 | 0.152 | 30,000 | 21.767 | 10,000 | 0.161 | 20,000 | 0.157 | |
12/11/2024 | 0.182 | 0 | 22.444 | |||||
11/11/2024 | 0.188 | 0 | 22.105 | |||||
08/11/2024 | 0.188 | 10,000 | 22.095 | 10,000 | 0.186 | |||
07/11/2024 | 0.177 | 0 | 21.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 16:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |