Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/12/2024 | 0 | 22.886 | ||||||
06/12/2024 | 0 | 21.129 | ||||||
05/12/2024 | 0 | 21.177 | ||||||
04/12/2024 | 0 | 21.694 | ||||||
03/12/2024 | 0 | 20.659 | 10,000 | 0.158 | ||||
02/12/2024 | 0 | 20.572 | ||||||
29/11/2024 | 0 | 21.076 | ||||||
28/11/2024 | 0 | 21.357 | ||||||
27/11/2024 | 0 | 22.060 | ||||||
26/11/2024 | 0 | 21.803 | ||||||
25/11/2024 | 0 | 21.179 | ||||||
22/11/2024 | 0 | 22.238 | ||||||
21/11/2024 | 0 | 22.432 | ||||||
20/11/2024 | 0 | 22.571 | ||||||
19/11/2024 | 0 | 22.049 | ||||||
18/11/2024 | 0 | 22.484 | ||||||
15/11/2024 | 0 | 21.674 | ||||||
14/11/2024 | 0 | 22.757 | ||||||
13/11/2024 | 0 | 21.767 | 10,000 | 0.161 | 20,000 | 0.157 | ||
12/11/2024 | 0 | 22.444 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |