Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10356 JPUSYEN@EC2502A (CALL)
Nominal 
0.086 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.086 | 0 | 10,000 | 0.010 | |||||
| 01/11/2024 | 0.092 | 250,000 | 10,000 | 0.010 | 250,000 | 0.092 | |||
| 31/10/2024 | 0.088 | 0 | 260,000 | 0.260 | |||||
| 30/10/2024 | 0.100 | 0 | 260,000 | 0.260 | |||||
| 29/10/2024 | 0.098 | 500,000 | 260,000 | 0.260 | 500,000 | 0.096 | |||
| 28/10/2024 | 0.099 | 1,400,000 | 760,000 | 0.760 | 950,000 | 0.102 | 450,000 | 0.102 | |
| 25/10/2024 | 0.084 | 0 | 1,260,000 | 1.260 | |||||
| 24/10/2024 | 0.088 | 1,300,000 | 1,260,000 | 1.260 | 1,300,000 | 0.094 | |||
| 23/10/2024 | 0.084 | 900,000 | 2,560,000 | 2.560 | 700,000 | 0.079 | 200,000 | 0.080 | |
| 22/10/2024 | 0.071 | 1,550,000 | 3,060,000 | 3.060 | 750,000 | 0.069 | 800,000 | 0.070 | |
| 21/10/2024 | 0.064 | 0 | 3,010,000 | 3.010 | |||||
| 18/10/2024 | 0.064 | 0 | 3,010,000 | 3.010 | |||||
| 17/10/2024 | 0.060 | 0 | 3,010,000 | 3.010 | |||||
| 16/10/2024 | 0.058 | 0 | 3,010,000 | 3.010 | |||||
| 15/10/2024 | 0.057 | 0 | 3,010,000 | 3.010 | |||||
| 14/10/2024 | 0.059 | 0 | 3,010,000 | 3.010 | |||||
| 10/10/2024 | 0.059 | 0 | 3,010,000 | 3.010 | |||||
| 09/10/2024 | 0.057 | 0 | 3,010,000 | 3.010 | |||||
| 08/10/2024 | 0.055 | 20,000 | 3,010,000 | 3.010 | 20,000 | 0.057 | |||
| 07/10/2024 | 0.060 | 150,000 | 3,030,000 | 3.030 | 150,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 09:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |