10356 JPUSYEN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10356 JPUSYEN@EC2502A (CALL)

Nominal

0.084 -0.002 (-2.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.086		0	13.468
01/11/2024	0.092		250,000	12.701	250,000	0.092
31/10/2024	0.088		0	12.448
30/10/2024	0.100		0	12.826
29/10/2024	0.098		500,000	12.291	500,000	0.096
28/10/2024	0.099		1,400,000	12.805	950,000	0.102	450,000	0.102
25/10/2024	0.084		0	12.392
24/10/2024	0.088		1,300,000	12.535	1,300,000	0.094
23/10/2024	0.084		900,000	11.442	700,000	0.079	200,000	0.080
22/10/2024	0.071		1,550,000	12.225	750,000	0.069	800,000	0.070
21/10/2024	0.064		0	12.190
18/10/2024	0.064		0	12.473
17/10/2024	0.060		0	11.911
16/10/2024	0.058		0	11.934
15/10/2024	0.057		0	12.048
14/10/2024	0.059		0	11.676
10/10/2024	0.059		0	12.468
09/10/2024	0.057		0	11.785
08/10/2024	0.055		20,000	12.370	20,000	0.057
07/10/2024	0.060		150,000	12.777	150,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.