10342 SG-TSLA@RP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10342 SG-TSLA@RP2502A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.012		0	7,780,000	7.780
31/12/2024	0.012		0	7,780,000	7.780
30/12/2024	0.012		0	7,780,000	7.780
27/12/2024	0.012		0	7,780,000	7.780
24/12/2024	0.012		0	7,780,000	7.780
23/12/2024	0.012		0	7,780,000	7.780
20/12/2024	0.012		0	7,780,000	7.780
19/12/2024	0.012		0	7,780,000	7.780
18/12/2024	0.012		0	7,780,000	7.780
17/12/2024	0.012		0	7,780,000	7.780
16/12/2024	0.012		0	7,780,000	7.780
13/12/2024	0.012		0	7,780,000	7.780
12/12/2024	0.012		0	7,780,000	7.780
11/12/2024	0.012		900,000	7,780,000	7.780	100,000	0.010	100,000	0.012
10/12/2024	0.013		875,000	7,780,000	7.780			875,000	0.013
09/12/2024	0.014		0	6,905,000	6.905
06/12/2024	0.014		500,000	6,905,000	6.905	500,000	0.014
05/12/2024	0.018		680,000	7,405,000	7.405	180,000	0.017	500,000	0.018
04/12/2024	0.018		1,200,000	7,085,000	7.085	1,200,000	0.018
03/12/2024	0.020		2,060,000	8,285,000	8.285	1,040,000	0.018	1,020,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.