Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10342 SG-TSLA@RP2502A (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/01/2025 | 0.012 | 0 | ||||||
| 31/12/2024 | 0.012 | 0 | ||||||
| 30/12/2024 | 0.012 | 0 | ||||||
| 27/12/2024 | 0.012 | 0 | ||||||
| 24/12/2024 | 0.012 | 0 | ||||||
| 23/12/2024 | 0.012 | 0 | ||||||
| 20/12/2024 | 0.012 | 0 | ||||||
| 19/12/2024 | 0.012 | 0 | ||||||
| 18/12/2024 | 0.012 | 0 | ||||||
| 17/12/2024 | 0.012 | 0 | ||||||
| 16/12/2024 | 0.012 | 0 | ||||||
| 13/12/2024 | 0.012 | 0 | ||||||
| 12/12/2024 | 0.012 | 0 | ||||||
| 11/12/2024 | 0.012 | 900,000 | 100,000 | 0.010 | 100,000 | 0.012 | ||
| 10/12/2024 | 0.013 | 875,000 | 875,000 | 0.013 | ||||
| 09/12/2024 | 0.014 | 0 | ||||||
| 06/12/2024 | 0.014 | 500,000 | 500,000 | 0.014 | ||||
| 05/12/2024 | 0.018 | 680,000 | 180,000 | 0.017 | 500,000 | 0.018 | ||
| 04/12/2024 | 0.018 | 1,200,000 | 1,200,000 | 0.018 | ||||
| 03/12/2024 | 0.020 | 2,060,000 | 1,040,000 | 0.018 | 1,020,000 | 0.020 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |