Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.239 | 20,000 | 545,000 | 0.363 | 20,000 | 0.240 | |||
15/08/2024 | 0.265 | 0 | 525,000 | 0.350 | |||||
14/08/2024 | 0.275 | 0 | 525,000 | 0.350 | |||||
13/08/2024 | 0.305 | 0 | 525,000 | 0.350 | |||||
12/08/2024 | 0.340 | 0 | 525,000 | 0.350 | |||||
09/08/2024 | 0.345 | 0 | 525,000 | 0.350 | |||||
08/08/2024 | 0.385 | 0 | 525,000 | 0.350 | |||||
07/08/2024 | 0.350 | 0 | 525,000 | 0.350 | |||||
06/08/2024 | 0.360 | 10,000 | 525,000 | 0.350 | 10,000 | 0.360 | |||
05/08/2024 | 0.420 | 15,000 | 515,000 | 0.343 | 15,000 | 0.395 | |||
02/08/2024 | 0.325 | 0 | 500,000 | 0.333 | |||||
01/08/2024 | 0.255 | 0 | 500,000 | 0.333 | |||||
31/07/2024 | 0.305 | 265,000 | 500,000 | 0.333 | 265,000 | 0.307 | |||
30/07/2024 | 0.295 | 0 | 765,000 | 0.510 | |||||
29/07/2024 | 0.285 | 5,000 | 765,000 | 0.510 | 5,000 | 0.285 | |||
26/07/2024 | 0.285 | 0 | 770,000 | 0.513 | |||||
25/07/2024 | 0.280 | 300,000 | 770,000 | 0.513 | 300,000 | 0.275 | |||
24/07/2024 | 0.249 | 0 | 1,070,000 | 0.713 | |||||
23/07/2024 | 0.244 | 30,000 | 1,070,000 | 0.713 | 10,000 | 0.242 | 20,000 | 0.243 | |
22/07/2024 | 0.255 | 0 | 1,060,000 | 0.707 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |