Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.245 | 5,000 | ||||||
16/09/2024 | 0.238 | 0 | ||||||
13/09/2024 | 0.240 | 500,000 | 500,000 | 0.240 | ||||
12/09/2024 | 0.250 | 0 | ||||||
11/09/2024 | 0.300 | 0 | ||||||
10/09/2024 | 0.305 | 0 | ||||||
09/09/2024 | 0.315 | 20,000 | 20,000 | 0.315 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.305 | 40,000 | 40,000 | 0.303 | ||||
04/09/2024 | 0.320 | 25,000 | 5,000 | 0.315 | 20,000 | 0.320 | ||
03/09/2024 | 0.239 | 10,000 | 10,000 | 0.239 | ||||
02/09/2024 | 0.240 | 20,000 | 20,000 | 0.240 | ||||
30/08/2024 | 0.238 | 50,000 | 45,000 | 0.242 | 5,000 | 0.238 | ||
29/08/2024 | 0.237 | 130,000 | 100,000 | 0.248 | 20,000 | 0.237 | ||
28/08/2024 | 0.210 | 105,000 | 105,000 | 0.211 | ||||
27/08/2024 | 0.221 | 0 | ||||||
26/08/2024 | 0.211 | 100,000 | 100,000 | 0.211 | ||||
23/08/2024 | 0.226 | 100,000 | 100,000 | 0.226 | ||||
22/08/2024 | 0.216 | 85,000 | 30,000 | 0.215 | 55,000 | 0.216 | ||
21/08/2024 | 0.223 | 50,000 | 50,000 | 0.224 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |