Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.064 | 500,000 | 8,790,000 | 8.790 | 500,000 | 0.064 | |||
21/08/2024 | 0.064 | 0 | 8,290,000 | 8.290 | |||||
20/08/2024 | 0.064 | 1,050,000 | 8,290,000 | 8.290 | 1,050,000 | 0.066 | |||
19/08/2024 | 0.075 | 920,000 | 7,240,000 | 7.240 | 920,000 | 0.073 | |||
16/08/2024 | 0.074 | 650,000 | 6,320,000 | 6.320 | 80,000 | 0.074 | 560,000 | 0.075 | |
15/08/2024 | 0.089 | 2,880,000 | 5,840,000 | 5.840 | 1,600,000 | 0.085 | 1,280,000 | 0.088 | |
14/08/2024 | 0.103 | 1,880,000 | 6,160,000 | 6.160 | 1,880,000 | 0.103 | |||
13/08/2024 | 0.115 | 1,010,000 | 4,280,000 | 4.280 | 1,010,000 | 0.118 | |||
12/08/2024 | 0.125 | 0 | 3,270,000 | 3.270 | |||||
09/08/2024 | 0.130 | 1,020,000 | 3,270,000 | 3.270 | 50,000 | 0.132 | 970,000 | 0.132 | |
08/08/2024 | 0.166 | 45,400,000 | 2,350,000 | 2.350 | 22,200,000 | 0.162 | 23,200,000 | 0.162 | |
07/08/2024 | 0.150 | 44,620,000 | 1,350,000 | 1.350 | 22,310,000 | 0.149 | 22,310,000 | 0.149 | |
06/08/2024 | 0.175 | 1,450,000 | 1,350,000 | 1.350 | 1,370,000 | 0.170 | 80,000 | 0.172 | |
05/08/2024 | 0.145 | 1,060,000 | 2,640,000 | 2.640 | 640,000 | 0.129 | 400,000 | 0.132 | |
02/08/2024 | 0.103 | 2,010,000 | 2,880,000 | 2.880 | 900,000 | 0.099 | 1,110,000 | 0.102 | |
01/08/2024 | 0.078 | 800,000 | 2,670,000 | 2.670 | 20,000 | 0.073 | 780,000 | 0.074 | |
31/07/2024 | 0.074 | 44,610,000 | 1,910,000 | 1.910 | 22,050,000 | 0.080 | 22,560,000 | 0.080 | |
30/07/2024 | 0.079 | 44,490,000 | 1,400,000 | 1.400 | 22,350,000 | 0.082 | 22,140,000 | 0.082 | |
29/07/2024 | 0.078 | 340,000 | 1,610,000 | 1.610 | 90,000 | 0.077 | 250,000 | 0.076 | |
26/07/2024 | 0.095 | 100,000 | 1,450,000 | 1.450 | 100,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |