Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.109 | 0 | 100,000 | 0.100 | |||||
24/06/2024 | 0.118 | 0 | 100,000 | 0.100 | |||||
21/06/2024 | 0.122 | 100,000 | 100,000 | 0.100 | 100,000 | 0.120 | |||
20/06/2024 | 0.131 | 0 | 0 | 0.000 | |||||
19/06/2024 | 0.133 | 0 | 0 | 0.000 | |||||
18/06/2024 | 0.136 | 0 | 0 | 0.000 | |||||
17/06/2024 | 0.147 | 0 | 0 | 0.000 | |||||
14/06/2024 | 0.149 | 0 | 0 | 0.000 | |||||
13/06/2024 | 0.144 | 0 | 0 | 0.000 | |||||
12/06/2024 | 0.140 | 0 | 0 | 0.000 | |||||
11/06/2024 | 0.141 | 0 | 0 | 0.000 | |||||
07/06/2024 | 0.139 | 0 | 0 | 0.000 | |||||
06/06/2024 | 0.145 | 0 | 0 | 0.000 | |||||
05/06/2024 | 0.145 | 0 | 0 | 0.000 | |||||
04/06/2024 | 0.156 | 0 | 0 | 0.000 | |||||
03/06/2024 | 0.150 | 0 | 0 | 0.000 | |||||
31/05/2024 | 0.175 | 0 | 0 | 0.000 | |||||
30/05/2024 | 0.180 | 20,000 | 0 | 0.000 | 10,000 | 0.180 | 10,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |