10279 UB-DJIA@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10279 UB-DJIA@EP2412A (PUT)

Nominal

0.027 -0.003 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.030		1,660,000	23.666	1,030,000	0.030	630,000	0.031
31/10/2024	0.029		0	22.810
30/10/2024	0.026		0	23.377
29/10/2024	0.025		60,000	22.781			60,000	0.025
28/10/2024	0.027		310,000	23.180	310,000	0.028
25/10/2024	0.028		200,000	23.616	200,000	0.028
24/10/2024	0.028		1,540,000	22.922	1,540,000	0.028
23/10/2024	0.025		240,000	23.043			140,000	0.025
22/10/2024	0.025		650,000	22.869	650,000	0.025
21/10/2024	0.021		450,000	22.971	450,000	0.019
18/10/2024	0.020		600,000	21.811			600,000	0.021
17/10/2024	0.023		700,000	22.953			700,000	0.024
16/10/2024	0.028		610,000	23.228	100,000	0.028	510,000	0.028
15/10/2024	0.023		50,000	21.392	50,000	0.023
14/10/2024	0.028		330,000	22.778	30,000	0.028	300,000	0.028
10/10/2024	0.032		1,930,000	21.823	410,000	0.031	1,520,000	0.029
09/10/2024	0.038		60,000	22.292	60,000	0.038
08/10/2024	0.041		60,000	21.797	60,000	0.041
07/10/2024	0.036		1,910,000	21.591	840,000	0.035	1,070,000	0.036
04/10/2024	0.041		2,380,000	22.048	1,840,000	0.041	540,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.