Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.078 | 0 | 0 | 0.000 | |||||
26/07/2024 | 0.075 | 0 | 0 | 0.000 | |||||
25/07/2024 | 0.074 | 20,000 | 0 | 0.000 | 20,000 | 0.077 | |||
24/07/2024 | 0.093 | 0 | 20,000 | 0.020 | |||||
23/07/2024 | 0.102 | 0 | 20,000 | 0.020 | |||||
22/07/2024 | 0.097 | 20,000 | 20,000 | 0.020 | 20,000 | 0.095 | |||
19/07/2024 | 0.102 | 50,000 | 40,000 | 0.040 | 50,000 | 0.101 | |||
18/07/2024 | 0.124 | 50,000 | 90,000 | 0.090 | 50,000 | 0.124 | |||
17/07/2024 | 0.136 | 40,000 | 40,000 | 0.040 | 40,000 | 0.139 | |||
16/07/2024 | 0.136 | 0 | 0 | 0.000 | |||||
15/07/2024 | 0.132 | 0 | 0 | 0.000 | |||||
12/07/2024 | 0.119 | 0 | 0 | 0.000 | |||||
11/07/2024 | 0.135 | 10,000 | 0 | 0.000 | 10,000 | 0.134 | |||
10/07/2024 | 0.117 | 10,000 | 10,000 | 0.010 | 10,000 | 0.117 | |||
09/07/2024 | 0.116 | 0 | 0 | 0.000 | |||||
08/07/2024 | 0.110 | 0 | 0 | 0.000 | |||||
05/07/2024 | 0.101 | 0 | 0 | 0.000 | |||||
04/07/2024 | 0.100 | 0 | 0 | 0.000 | |||||
03/07/2024 | 0.090 | 0 | 0 | 0.000 | |||||
02/07/2024 | 0.079 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 09:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |