Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.108 | 0 | 14.485 | |||||
19/06/2024 | 0.104 | 0 | 14.457 | |||||
18/06/2024 | 0.098 | 0 | 14.025 | |||||
17/06/2024 | 0.085 | 0 | 14.175 | |||||
14/06/2024 | 0.084 | 0 | 14.251 | |||||
13/06/2024 | 0.085 | 0 | 14.001 | |||||
12/06/2024 | 0.072 | 0 | 12.620 | |||||
11/06/2024 | 0.068 | 0 | 14.334 | |||||
07/06/2024 | 0.068 | 0 | 13.828 | |||||
06/06/2024 | 0.067 | 0 | 13.567 | |||||
05/06/2024 | 0.056 | 0 | 13.494 | |||||
04/06/2024 | 0.053 | 0 | 13.523 | |||||
03/06/2024 | 0.053 | 0 | 13.398 | |||||
31/05/2024 | 0.046 | 0 | 13.481 | |||||
30/05/2024 | 0.049 | 0 | 13.430 | |||||
29/05/2024 | 0.055 | 0 | 13.665 | |||||
28/05/2024 | 0.060 | 20,000 | 13.524 | 10,000 | 0.060 | 10,000 | 0.061 | |
27/05/2024 | 0 | |||||||
24/05/2024 | 0 | |||||||
23/05/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |