Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/07/2024 | 0.078 | 0 | 14.597 | |||||
26/07/2024 | 0.075 | 0 | 14.885 | |||||
25/07/2024 | 0.074 | 20,000 | 15.997 | 20,000 | 0.077 | |||
24/07/2024 | 0.093 | 0 | 15.741 | |||||
23/07/2024 | 0.102 | 0 | 14.109 | |||||
22/07/2024 | 0.097 | 20,000 | 14.536 | 20,000 | 0.095 | |||
19/07/2024 | 0.102 | 50,000 | 14.602 | 50,000 | 0.101 | |||
18/07/2024 | 0.124 | 50,000 | 14.659 | 50,000 | 0.124 | |||
17/07/2024 | 0.136 | 40,000 | 15.492 | 40,000 | 0.139 | |||
16/07/2024 | 0.136 | 0 | 14.436 | |||||
15/07/2024 | 0.132 | 0 | 14.166 | |||||
12/07/2024 | 0.119 | 0 | 13.818 | |||||
11/07/2024 | 0.135 | 10,000 | 14.111 | 10,000 | 0.134 | |||
10/07/2024 | 0.117 | 10,000 | 13.961 | 10,000 | 0.117 | |||
09/07/2024 | 0.116 | 0 | 14.033 | |||||
08/07/2024 | 0.110 | 0 | 13.755 | |||||
05/07/2024 | 0.101 | 0 | 13.702 | |||||
04/07/2024 | 0.100 | 0 | 13.755 | |||||
03/07/2024 | 0.090 | 0 | 13.394 | |||||
02/07/2024 | 0.079 | 0 | 13.366 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 09:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |