Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.188 | 0 | 0 | 0.000 | |||||
23/07/2024 | 0.205 | 0 | 0 | 0.000 | |||||
22/07/2024 | 0.200 | 0 | 0 | 0.000 | |||||
19/07/2024 | 0.199 | 0 | 0 | 0.000 | |||||
18/07/2024 | 0.228 | 0 | 0 | 0.000 | |||||
17/07/2024 | 0.260 | 0 | 0 | 0.000 | |||||
16/07/2024 | 0.280 | 0 | 0 | 0.000 | |||||
15/07/2024 | 0.280 | 0 | 0 | 0.000 | |||||
12/07/2024 | 0.260 | 0 | 0 | 0.000 | |||||
11/07/2024 | 0.315 | 0 | 0 | 0.000 | |||||
10/07/2024 | 0.295 | 0 | 0 | 0.000 | |||||
09/07/2024 | 0.295 | 0 | 0 | 0.000 | |||||
08/07/2024 | 0.280 | 0 | 0 | 0.000 | |||||
05/07/2024 | 0.260 | 0 | 0 | 0.000 | |||||
04/07/2024 | 0.255 | 0 | 0 | 0.000 | |||||
03/07/2024 | 0.237 | 0 | 0 | 0.000 | |||||
02/07/2024 | 0.210 | 0 | 0 | 0.000 | |||||
28/06/2024 | 0.227 | 0 | 0 | 0.000 | |||||
27/06/2024 | 0.213 | 0 | 0 | 0.000 | |||||
26/06/2024 | 0.225 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |