Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.188 | 0 | 20.451 | |||||
23/07/2024 | 0.205 | 0 | 21.552 | |||||
22/07/2024 | 0.200 | 0 | 24.069 | |||||
19/07/2024 | 0.199 | 0 | 21.754 | |||||
18/07/2024 | 0.228 | 0 | 23.940 | |||||
17/07/2024 | 0.260 | 0 | 20.452 | |||||
16/07/2024 | 0.280 | 0 | 22.784 | |||||
15/07/2024 | 0.280 | 0 | 23.364 | |||||
12/07/2024 | 0.260 | 0 | 22.263 | |||||
11/07/2024 | 0.315 | 0 | 22.562 | |||||
10/07/2024 | 0.295 | 0 | 23.044 | |||||
09/07/2024 | 0.295 | 0 | 23.171 | |||||
08/07/2024 | 0.280 | 0 | 21.974 | |||||
05/07/2024 | 0.260 | 0 | 21.946 | |||||
04/07/2024 | 0.255 | 0 | 21.309 | |||||
03/07/2024 | 0.237 | 0 | 21.222 | |||||
02/07/2024 | 0.210 | 0 | 20.321 | |||||
28/06/2024 | 0.227 | 0 | 22.060 | |||||
27/06/2024 | 0.213 | 0 | 20.877 | |||||
26/06/2024 | 0.225 | 0 | 22.575 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 10:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |