Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.127 | 0 | 20,000 | 0.020 | |||||
19/07/2024 | 0.142 | 20,000 | 20,000 | 0.020 | 20,000 | 0.149 | |||
18/07/2024 | 0.174 | 0 | 0 | 0.000 | |||||
17/07/2024 | 0.151 | 0 | 0 | 0.000 | |||||
16/07/2024 | 0.115 | 0 | 0 | 0.000 | |||||
15/07/2024 | 0.114 | 0 | 0 | 0.000 | |||||
12/07/2024 | 0.100 | 0 | 0 | 0.000 | |||||
11/07/2024 | 0.097 | 0 | 0 | 0.000 | |||||
10/07/2024 | 0.082 | 0 | 0 | 0.000 | |||||
09/07/2024 | 0.087 | 0 | 0 | 0.000 | |||||
08/07/2024 | 0.087 | 0 | 0 | 0.000 | |||||
05/07/2024 | 0.088 | 0 | 0 | 0.000 | |||||
04/07/2024 | 0.088 | 0 | 0 | 0.000 | |||||
03/07/2024 | 0.088 | 0 | 0 | 0.000 | |||||
02/07/2024 | 0.079 | 0 | 0 | 0.000 | |||||
28/06/2024 | 0.084 | 0 | 0 | 0.000 | |||||
27/06/2024 | 0.084 | 0 | 0 | 0.000 | |||||
26/06/2024 | 0.087 | 0 | 0 | 0.000 | |||||
25/06/2024 | 0.098 | 0 | 0 | 0.000 | |||||
24/06/2024 | 0.089 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |