Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.098 | 0 | 14.016 | |||||
24/06/2024 | 0.089 | 0 | 12.730 | |||||
21/06/2024 | 0.084 | 0 | 12.912 | |||||
20/06/2024 | 0.078 | 0 | 13.131 | |||||
19/06/2024 | 0.078 | 0 | 13.403 | |||||
18/06/2024 | 0.075 | 0 | 13.062 | |||||
17/06/2024 | 0.071 | 0 | 13.747 | |||||
14/06/2024 | 0.071 | 0 | 13.934 | |||||
13/06/2024 | 0.076 | 0 | 14.025 | |||||
12/06/2024 | 0.084 | 0 | 12.985 | |||||
11/06/2024 | 0.086 | 0 | 14.638 | |||||
07/06/2024 | 0.090 | 0 | 13.707 | |||||
06/06/2024 | 0.088 | 50,000 | 13.247 | 50,000 | 0.090 | |||
05/06/2024 | 0.088 | 0 | 14.229 | |||||
04/06/2024 | 0.081 | 0 | 13.503 | |||||
03/06/2024 | 0.089 | 50,000 | 14.135 | 50,000 | 0.092 | |||
31/05/2024 | 0.071 | 0 | 13.841 | |||||
30/05/2024 | 0.073 | 0 | 14.215 | |||||
29/05/2024 | 0.091 | 0 | 14.353 | |||||
28/05/2024 | 0.109 | 0 | 14.449 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |