Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0 | 13.789 | ||||||
24/07/2024 | 0.117 | 0 | 14.520 | |||||
23/07/2024 | 0.127 | 0 | 13.554 | |||||
22/07/2024 | 0.127 | 0 | 14.247 | |||||
19/07/2024 | 0 | 14.148 | 20,000 | 0.149 | ||||
18/07/2024 | 0 | 12.923 | ||||||
17/07/2024 | 0 | 12.307 | ||||||
16/07/2024 | 0.115 | 0 | 11.242 | |||||
15/07/2024 | 0 | 13.179 | ||||||
12/07/2024 | 0 | 13.069 | ||||||
11/07/2024 | 0.097 | 0 | 12.997 | |||||
10/07/2024 | 0.082 | 0 | 13.351 | |||||
09/07/2024 | 0 | 14.060 | ||||||
08/07/2024 | 0.087 | 0 | 12.674 | |||||
05/07/2024 | 0.088 | 0 | 13.774 | |||||
04/07/2024 | 0.088 | 0 | 13.524 | |||||
03/07/2024 | 0.088 | 0 | 13.389 | |||||
02/07/2024 | 0.079 | 0 | 13.114 | |||||
28/06/2024 | 0.084 | 0 | 12.698 | |||||
27/06/2024 | 0.084 | 0 | 13.375 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |