Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/12/2024 | 0.010 | 0 | |||||||
06/12/2024 | 0.010 | 0 | 19,500,000 | 19.500 | |||||
05/12/2024 | 0.010 | 0 | 19,500,000 | 19.500 | |||||
04/12/2024 | 0.010 | 0 | 19,500,000 | 19.500 | |||||
03/12/2024 | 0.010 | 0 | 19,500,000 | 19.500 | |||||
02/12/2024 | 0.010 | 0 | 19,500,000 | 19.500 | |||||
29/11/2024 | 0.010 | 0 | 19,500,000 | 19.500 | |||||
28/11/2024 | 0.010 | 0 | 19,500,000 | 19.500 | |||||
27/11/2024 | 0.010 | 0 | 19,500,000 | 19.500 | |||||
26/11/2024 | 0.010 | 0 | 19,500,000 | 19.500 | |||||
25/11/2024 | 0.010 | 0 | 19,500,000 | 19.500 | |||||
22/11/2024 | 0.010 | 0 | 19,500,000 | 19.500 | |||||
21/11/2024 | 0.011 | 2,310,000 | 19,500,000 | 19.500 | 2,210,000 | 0.010 | |||
20/11/2024 | 0.010 | 0 | 21,710,000 | 21.710 | |||||
19/11/2024 | 0.011 | 1,000,000 | 21,710,000 | 21.710 | 1,000,000 | 0.011 | |||
18/11/2024 | 0.013 | 1,380,000 | 22,710,000 | 22.710 | 1,380,000 | 0.013 | |||
15/11/2024 | 0.012 | 700,000 | 24,090,000 | 24.090 | 500,000 | 0.011 | |||
14/11/2024 | 0.013 | 1,660,000 | 24,590,000 | 24.590 | 1,660,000 | 0.011 | |||
13/11/2024 | 0.015 | 2,640,000 | 26,250,000 | 26.250 | 1,880,000 | 0.012 | 760,000 | 0.015 | |
12/11/2024 | 0.010 | 4,910,000 | 27,370,000 | 27.370 | 4,910,000 | 0.011 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/12/2024 08:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |