Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/12/2024 | 0 | 70.420 | ||||||
05/12/2024 | 0 | 68.586 | ||||||
04/12/2024 | 0 | 63.645 | ||||||
03/12/2024 | 0 | 60.205 | ||||||
02/12/2024 | 0 | 51.899 | ||||||
29/11/2024 | 0 | 44.090 | ||||||
28/11/2024 | 0 | 43.572 | ||||||
27/11/2024 | 0 | 40.937 | ||||||
26/11/2024 | 0 | 41.756 | ||||||
25/11/2024 | 0 | 42.643 | ||||||
22/11/2024 | 0 | 36.774 | ||||||
21/11/2024 | 0 | 35.383 | 2,210,000 | 0.010 | ||||
20/11/2024 | 0 | 35.574 | ||||||
19/11/2024 | 0 | 35.985 | 1,000,000 | 0.011 | ||||
18/11/2024 | 0 | 35.736 | 1,380,000 | 0.013 | ||||
15/11/2024 | 0 | 35.368 | 500,000 | 0.011 | ||||
14/11/2024 | 0 | 34.894 | 1,660,000 | 0.011 | ||||
13/11/2024 | 0 | 36.507 | 1,880,000 | 0.012 | 760,000 | 0.015 | ||
12/11/2024 | 0 | 35.360 | 4,910,000 | 0.011 | ||||
11/11/2024 | 0 | 37.688 | 3,870,000 | 0.014 | 270,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/12/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |