Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.020 | 0 | 3,100,000 | 3.100 | |||||
23/07/2024 | 0.019 | 0 | 3,100,000 | 3.100 | |||||
22/07/2024 | 0.020 | 50,000 | 3,100,000 | 3.100 | 50,000 | 0.020 | |||
19/07/2024 | 0.018 | 20,000 | 3,150,000 | 3.150 | 20,000 | 0.018 | |||
18/07/2024 | 0.013 | 0 | 3,130,000 | 3.130 | |||||
17/07/2024 | 0.013 | 50,000 | 3,130,000 | 3.130 | 50,000 | 0.013 | |||
16/07/2024 | 0.018 | 0 | 3,080,000 | 3.080 | |||||
15/07/2024 | 0.019 | 180,000 | 3,080,000 | 3.080 | 180,000 | 0.019 | |||
12/07/2024 | 0.023 | 0 | 3,260,000 | 3.260 | |||||
11/07/2024 | 0.023 | 160,000 | 3,260,000 | 3.260 | 60,000 | 0.023 | 100,000 | 0.024 | |
10/07/2024 | 0.031 | 0 | 3,220,000 | 3.220 | |||||
09/07/2024 | 0.031 | 0 | 3,220,000 | 3.220 | |||||
08/07/2024 | 0.032 | 0 | 3,220,000 | 3.220 | |||||
05/07/2024 | 0.033 | 0 | 3,220,000 | 3.220 | |||||
04/07/2024 | 0.033 | 0 | 3,220,000 | 3.220 | |||||
03/07/2024 | 0.033 | 0 | 3,220,000 | 3.220 | |||||
02/07/2024 | 0.040 | 120,000 | 3,220,000 | 3.220 | 120,000 | 0.039 | |||
28/06/2024 | 0.039 | 0 | 3,100,000 | 3.100 | |||||
27/06/2024 | 0.041 | 0 | 3,100,000 | 3.100 | |||||
26/06/2024 | 0.041 | 620,000 | 3,100,000 | 3.100 | 620,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |