Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0 | 19.912 | ||||||
24/07/2024 | 0 | 18.660 | ||||||
23/07/2024 | 0 | 19.745 | ||||||
22/07/2024 | 0 | 19.211 | 50,000 | 0.020 | ||||
19/07/2024 | 0 | 19.122 | 20,000 | 0.018 | ||||
18/07/2024 | 0 | 19.904 | ||||||
17/07/2024 | 0 | 19.058 | 50,000 | 0.013 | ||||
16/07/2024 | 0 | 19.302 | ||||||
15/07/2024 | 0 | 17.728 | 180,000 | 0.019 | ||||
12/07/2024 | 0 | 17.306 | ||||||
11/07/2024 | 0 | 16.984 | 60,000 | 0.023 | 100,000 | 0.024 | ||
10/07/2024 | 0 | 16.799 | ||||||
09/07/2024 | 0 | 16.334 | ||||||
08/07/2024 | 0 | 17.876 | ||||||
05/07/2024 | 0 | 16.491 | ||||||
04/07/2024 | 0 | 16.618 | ||||||
03/07/2024 | 0 | 16.610 | ||||||
02/07/2024 | 0 | 17.100 | 120,000 | 0.039 | ||||
28/06/2024 | 0 | 17.302 | ||||||
27/06/2024 | 0 | 16.718 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |