Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.079 | 0 | 0 | 0.000 | |||||
26/08/2024 | 0.089 | 0 | 0 | 0.000 | |||||
23/08/2024 | 0.076 | 0 | 0 | 0.000 | |||||
22/08/2024 | 0.087 | 10,000 | 0 | 0.000 | 10,000 | 0.087 | |||
21/08/2024 | 0.081 | 10,000 | 10,000 | 0.012 | 10,000 | 0.081 | |||
20/08/2024 | 0.086 | 20,000 | 0 | 0.000 | 20,000 | 0.082 | |||
19/08/2024 | 0.063 | 40,000 | 20,000 | 0.025 | 20,000 | 0.067 | 20,000 | 0.063 | |
16/08/2024 | 0.067 | 20,000 | 20,000 | 0.025 | 20,000 | 0.068 | |||
15/08/2024 | 0.040 | 0 | 0 | 0.000 | |||||
14/08/2024 | 0.039 | 0 | 0 | 0.000 | |||||
13/08/2024 | 0.028 | 0 | 0 | 0.000 | |||||
12/08/2024 | 0.035 | 0 | 0 | 0.000 | |||||
09/08/2024 | 0.037 | 0 | 0 | 0.000 | |||||
08/08/2024 | 0.022 | 0 | 0 | 0.000 | |||||
07/08/2024 | 0.030 | 0 | 0 | 0.000 | |||||
06/08/2024 | 0.035 | 0 | 0 | 0.000 | |||||
05/08/2024 | 0.022 | 0 | 0 | 0.000 | |||||
02/08/2024 | 0.043 | 0 | 0 | 0.000 | |||||
01/08/2024 | 0.080 | 400,000 | 0 | 0.000 | 400,000 | 0.080 | |||
31/07/2024 | 0.065 | 0 | 400,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 12:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |