Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.105 | 0 | 0 | 0.000 | |||||
18/06/2024 | 0.088 | 0 | 0 | 0.000 | |||||
17/06/2024 | 0.076 | 0 | 0 | 0.000 | |||||
14/06/2024 | 0.076 | 0 | 0 | 0.000 | |||||
13/06/2024 | 0.077 | 0 | 0 | 0.000 | |||||
12/06/2024 | 0.065 | 0 | 0 | 0.000 | |||||
11/06/2024 | 0.061 | 0 | 0 | 0.000 | |||||
07/06/2024 | 0.062 | 0 | 0 | 0.000 | |||||
06/06/2024 | 0.062 | 0 | 0 | 0.000 | |||||
05/06/2024 | 0.049 | 0 | 0 | 0.000 | |||||
04/06/2024 | 0.046 | 0 | 0 | 0.000 | |||||
03/06/2024 | 0.048 | 0 | 0 | 0.000 | |||||
31/05/2024 | 0.039 | 0 | 0 | 0.000 | |||||
30/05/2024 | 0.045 | 0 | 0 | 0.000 | |||||
29/05/2024 | 0.056 | 0 | 0 | 0.000 | |||||
28/05/2024 | 0.063 | 0 | 0 | 0.000 | |||||
27/05/2024 | 0.061 | 0 | 0 | 0.000 | |||||
24/05/2024 | 0.055 | 430,000 | 0 | 0.000 | 430,000 | 0.053 | |||
23/05/2024 | 0.072 | 430,000 | 430,000 | 0.538 | 430,000 | 0.072 | |||
22/05/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 14:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |