Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.105 | 0 | 14.572 | |||||
18/06/2024 | 0.088 | 0 | 12.912 | |||||
17/06/2024 | 0.076 | 0 | 13.548 | |||||
14/06/2024 | 0.076 | 0 | 13.755 | |||||
13/06/2024 | 0.077 | 0 | 13.338 | |||||
12/06/2024 | 0.065 | 0 | 11.627 | |||||
11/06/2024 | 0.061 | 0 | 14.268 | |||||
07/06/2024 | 0.062 | 0 | 13.578 | |||||
06/06/2024 | 0.062 | 0 | 13.313 | |||||
05/06/2024 | 0.049 | 0 | 13.194 | |||||
04/06/2024 | 0.046 | 0 | 13.303 | |||||
03/06/2024 | 0.048 | 0 | 13.357 | |||||
31/05/2024 | 0.039 | 0 | 13.307 | |||||
30/05/2024 | 0.045 | 0 | 13.553 | |||||
29/05/2024 | 0.056 | 0 | 14.335 | |||||
28/05/2024 | 0.063 | 0 | 14.190 | |||||
27/05/2024 | 0.061 | 0 | 13.854 | |||||
24/05/2024 | 0.055 | 430,000 | 13.406 | 430,000 | 0.053 | |||
23/05/2024 | 0.072 | 430,000 | 14.579 | 430,000 | 0.072 | |||
22/05/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 13:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |