Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.013 | 0 | |||||||
28/08/2024 | 0.014 | 0 | 960,000 | 1.200 | |||||
27/08/2024 | 0.015 | 0 | 960,000 | 1.200 | |||||
26/08/2024 | 0.015 | 0 | 960,000 | 1.200 | |||||
23/08/2024 | 0.017 | 0 | 960,000 | 1.200 | |||||
22/08/2024 | 0.017 | 0 | 960,000 | 1.200 | |||||
21/08/2024 | 0.017 | 0 | 960,000 | 1.200 | |||||
20/08/2024 | 0.017 | 0 | 960,000 | 1.200 | |||||
19/08/2024 | 0.021 | 0 | 960,000 | 1.200 | |||||
16/08/2024 | 0.023 | 0 | 960,000 | 1.200 | |||||
15/08/2024 | 0.026 | 40,000 | 960,000 | 1.200 | 40,000 | 0.026 | |||
14/08/2024 | 0.035 | 0 | 1,000,000 | 1.250 | |||||
13/08/2024 | 0.041 | 0 | 1,000,000 | 1.250 | |||||
12/08/2024 | 0.041 | 0 | 1,000,000 | 1.250 | |||||
09/08/2024 | 0.045 | 680,000 | 1,000,000 | 1.250 | 360,000 | 0.046 | 320,000 | 0.045 | |
08/08/2024 | 0.067 | 700,000 | 1,040,000 | 1.300 | 700,000 | 0.066 | |||
07/08/2024 | 0.054 | 800,000 | 1,740,000 | 2.175 | 40,000 | 0.057 | 760,000 | 0.055 | |
06/08/2024 | 0.081 | 1,480,000 | 1,020,000 | 1.275 | 1,480,000 | 0.078 | |||
05/08/2024 | 0.056 | 1,570,000 | 2,500,000 | 3.125 | 100,000 | 0.042 | 1,470,000 | 0.049 | |
02/08/2024 | 0.032 | 200,000 | 1,130,000 | 1.412 | 200,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 08:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |