Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.067 | 100,000 | 370,000 | 0.462 | 100,000 | 0.069 | |||
09/05/2024 | 0.079 | 20,000 | 270,000 | 0.338 | 20,000 | 0.079 | |||
08/05/2024 | 0.082 | 0 | 250,000 | 0.312 | |||||
07/05/2024 | 0.085 | 60,000 | 250,000 | 0.312 | 60,000 | 0.086 | |||
06/05/2024 | 0.089 | 50,000 | 190,000 | 0.238 | 50,000 | 0.089 | |||
03/05/2024 | 0.099 | 50,000 | 240,000 | 0.300 | 50,000 | 0.099 | |||
02/05/2024 | 0.114 | 70,000 | 190,000 | 0.238 | 70,000 | 0.114 | |||
30/04/2024 | 0.104 | 0 | 260,000 | 0.325 | |||||
29/04/2024 | 0.104 | 0 | 260,000 | 0.325 | |||||
26/04/2024 | 0.113 | 5,050,000 | 260,000 | 0.325 | 5,050,000 | 0.113 | |||
25/04/2024 | 0.106 | 5,220,000 | 5,310,000 | 6.638 | 5,220,000 | 0.106 | |||
24/04/2024 | 0.102 | 0 | 90,000 | 0.112 | |||||
23/04/2024 | 0.113 | 0 | 90,000 | 0.112 | |||||
22/04/2024 | 0.119 | 6,040,000 | 90,000 | 0.112 | 6,040,000 | 0.116 | |||
19/04/2024 | 0.134 | 7,260,000 | 6,130,000 | 7.662 | 7,250,000 | 0.137 | 10,000 | 0.151 | |
18/04/2024 | 0.128 | 10,130,000 | 13,370,000 | 16.712 | 40,000 | 0.127 | 10,090,000 | 0.128 | |
17/04/2024 | 0.127 | 15,200,000 | 3,320,000 | 4.150 | 15,000,000 | 0.127 | 200,000 | 0.126 | |
16/04/2024 | 0.135 | 6,080,000 | 18,120,000 | 22.650 | 6,080,000 | 0.136 | |||
15/04/2024 | 0.119 | 12,990,000 | 12,040,000 | 15.050 | 620,000 | 0.121 | 12,370,000 | 0.120 | |
12/04/2024 | 0.105 | 6,250,000 | 290,000 | 0.363 | 6,000,000 | 0.106 | 250,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 11:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |