Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.036 | 50,000 | 21.563 | 50,000 | 0.036 | |||
23/07/2024 | 0.036 | 0 | 23.074 | |||||
22/07/2024 | 0.038 | 100,000 | 22.576 | 100,000 | 0.039 | |||
19/07/2024 | 0.035 | 0 | 22.447 | |||||
18/07/2024 | 0.030 | 0 | 23.991 | |||||
17/07/2024 | 0.030 | 100,000 | 23.013 | 100,000 | 0.031 | |||
16/07/2024 | 0.034 | 0 | 22.417 | |||||
15/07/2024 | 0.034 | 0 | 20.360 | |||||
12/07/2024 | 0.039 | 100,000 | 19.765 | 100,000 | 0.039 | |||
11/07/2024 | 0.042 | 0 | 19.936 | |||||
10/07/2024 | 0.048 | 110,000 | 18.931 | 110,000 | 0.048 | |||
09/07/2024 | 0.046 | 0 | 18.101 | |||||
08/07/2024 | 0.049 | 0 | 20.053 | |||||
05/07/2024 | 0.049 | 0 | 18.339 | |||||
04/07/2024 | 0.049 | 0 | 18.474 | |||||
03/07/2024 | 0.049 | 50,000 | 18.462 | 50,000 | 0.050 | |||
02/07/2024 | 0.056 | 0 | 18.751 | |||||
28/06/2024 | 0.056 | 0 | 19.136 | |||||
27/06/2024 | 0.058 | 0 | 18.443 | |||||
26/06/2024 | 0.058 | 0 | 17.770 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |