Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.079 | 20,000 | 17.638 | 20,000 | 0.079 | |||
08/05/2024 | 0.082 | 0 | 17.083 | |||||
07/05/2024 | 0.085 | 60,000 | 17.519 | 60,000 | 0.086 | |||
06/05/2024 | 0.089 | 50,000 | 17.414 | 50,000 | 0.089 | |||
03/05/2024 | 0.099 | 50,000 | 17.869 | 50,000 | 0.099 | |||
02/05/2024 | 0.114 | 70,000 | 16.575 | 70,000 | 0.114 | |||
30/04/2024 | 0.104 | 0 | 16.252 | |||||
29/04/2024 | 0.104 | 0 | 16.914 | |||||
26/04/2024 | 0.113 | 5,050,000 | 17.327 | 5,050,000 | 0.113 | |||
25/04/2024 | 0.106 | 5,220,000 | 14.810 | 5,220,000 | 0.106 | |||
24/04/2024 | 0.102 | 0 | 17.052 | |||||
23/04/2024 | 0.113 | 0 | 17.705 | |||||
22/04/2024 | 0.119 | 6,040,000 | 17.099 | 6,040,000 | 0.116 | |||
19/04/2024 | 0.134 | 7,260,000 | 17.796 | 7,250,000 | 0.137 | 10,000 | 0.151 | |
18/04/2024 | 0.128 | 10,130,000 | 17.198 | 40,000 | 0.127 | 10,090,000 | 0.128 | |
17/04/2024 | 0.127 | 15,200,000 | 17.015 | 15,000,000 | 0.127 | 200,000 | 0.126 | |
16/04/2024 | 0.135 | 6,080,000 | 17.386 | 6,080,000 | 0.136 | |||
15/04/2024 | 0.119 | 12,990,000 | 17.589 | 620,000 | 0.121 | 12,370,000 | 0.120 | |
12/04/2024 | 0.105 | 6,250,000 | 16.049 | 6,000,000 | 0.106 | 250,000 | 0.106 | |
11/04/2024 | 0.108 | 3,530,000 | 16.664 | 1,530,000 | 0.109 | 2,000,000 | 0.108 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |