Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/12/2024 | 0.012 | 0 | 1,760,000 | 1.760 | |||||
03/12/2024 | 0.012 | 0 | 1,760,000 | 1.760 | |||||
02/12/2024 | 0.012 | 0 | 1,760,000 | 1.760 | |||||
29/11/2024 | 0.012 | 120,000 | 1,760,000 | 1.760 | 120,000 | 0.012 | |||
28/11/2024 | 0.010 | 250,000 | 1,880,000 | 1.880 | 250,000 | 0.010 | |||
27/11/2024 | 0.015 | 0 | 2,130,000 | 2.130 | |||||
26/11/2024 | 0.015 | 40,000 | 2,130,000 | 2.130 | 40,000 | 0.015 | |||
25/11/2024 | 0.014 | 0 | 2,170,000 | 2.170 | |||||
22/11/2024 | 0.016 | 440,000 | 2,170,000 | 2.170 | 440,000 | 0.017 | |||
21/11/2024 | 0.024 | 190,000 | 2,610,000 | 2.610 | 190,000 | 0.023 | |||
20/11/2024 | 0.019 | 50,000 | 2,800,000 | 2.800 | 50,000 | 0.019 | |||
19/11/2024 | 0.023 | 0 | 2,850,000 | 2.850 | |||||
18/11/2024 | 0.026 | 200,000 | 2,850,000 | 2.850 | 200,000 | 0.022 | |||
15/11/2024 | 0.020 | 60,000 | 3,050,000 | 3.050 | 60,000 | 0.019 | |||
14/11/2024 | 0.021 | 460,000 | 2,990,000 | 2.990 | 400,000 | 0.020 | 60,000 | 0.022 | |
13/11/2024 | 0.023 | 80,000 | 3,330,000 | 3.330 | 80,000 | 0.025 | |||
12/11/2024 | 0.016 | 50,000 | 3,250,000 | 3.250 | 50,000 | 0.016 | |||
11/11/2024 | 0.016 | 40,000 | 3,300,000 | 3.300 | 40,000 | 0.017 | |||
08/11/2024 | 0.019 | 810,000 | 3,260,000 | 3.260 | 610,000 | 0.018 | 200,000 | 0.019 | |
07/11/2024 | 0.027 | 0 | 3,670,000 | 3.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 14:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |