Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.105 | 200,000 | 3,090,000 | 3.090 | 50,000 | 0.101 | 150,000 | 0.106 | |
21/08/2024 | 0.106 | 1,530,000 | 2,990,000 | 2.990 | 120,000 | 0.117 | 1,410,000 | 0.114 | |
20/08/2024 | 0.107 | 170,000 | 1,700,000 | 1.700 | 50,000 | 0.105 | 120,000 | 0.106 | |
19/08/2024 | 0.126 | 1,000,000 | 1,630,000 | 1.630 | 1,000,000 | 0.124 | |||
16/08/2024 | 0.106 | 300,000 | 630,000 | 0.630 | 270,000 | 0.108 | 30,000 | 0.108 | |
15/08/2024 | 0.143 | 180,000 | 870,000 | 0.870 | 50,000 | 0.139 | 130,000 | 0.141 | |
14/08/2024 | 0.160 | 680,000 | 790,000 | 0.790 | 680,000 | 0.158 | |||
13/08/2024 | 0.166 | 330,000 | 110,000 | 0.110 | 300,000 | 0.167 | 30,000 | 0.177 | |
12/08/2024 | 0.201 | 0 | 380,000 | 0.380 | |||||
09/08/2024 | 0.215 | 40,000 | 380,000 | 0.380 | 20,000 | 0.236 | 20,000 | 0.194 | |
08/08/2024 | 0.240 | 10,000 | 380,000 | 0.380 | 10,000 | 0.238 | |||
07/08/2024 | 0.225 | 60,000 | 390,000 | 0.390 | 60,000 | 0.221 | |||
06/08/2024 | 0.300 | 40,000 | 330,000 | 0.330 | 20,000 | 0.300 | 20,000 | 0.268 | |
05/08/2024 | 0.340 | 1,410,000 | 330,000 | 0.330 | 1,110,000 | 0.260 | 300,000 | 0.290 | |
02/08/2024 | 0.180 | 80,000 | 1,140,000 | 1.140 | 60,000 | 0.147 | 20,000 | 0.140 | |
01/08/2024 | 0.095 | 660,000 | 1,180,000 | 1.180 | 550,000 | 0.093 | 110,000 | 0.086 | |
31/07/2024 | 0.071 | 320,000 | 1,620,000 | 1.620 | 100,000 | 0.078 | 220,000 | 0.069 | |
30/07/2024 | 0.070 | 510,000 | 1,500,000 | 1.500 | 110,000 | 0.081 | 400,000 | 0.081 | |
29/07/2024 | 0.077 | 630,000 | 1,210,000 | 1.210 | 500,000 | 0.072 | 130,000 | 0.074 | |
26/07/2024 | 0.090 | 70,000 | 1,580,000 | 1.580 | 70,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |