Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/12/2024 | 0 | ||||||||
04/12/2024 | 0 | 1,760,000 | 1.760 | ||||||
03/12/2024 | 0 | 1,760,000 | 1.760 | ||||||
02/12/2024 | 0 | 1,760,000 | 1.760 | ||||||
29/11/2024 | 0 | 1,760,000 | 1.760 | 120,000 | 0.012 | ||||
28/11/2024 | 0 | 1,880,000 | 1.880 | 250,000 | 0.010 | ||||
27/11/2024 | 0 | 2,130,000 | 2.130 | ||||||
26/11/2024 | 0 | 2,130,000 | 2.130 | 40,000 | 0.015 | ||||
25/11/2024 | 0 | 2,170,000 | 2.170 | ||||||
22/11/2024 | 0 | 2,170,000 | 2.170 | 440,000 | 0.017 | ||||
21/11/2024 | 0 | 2,610,000 | 2.610 | 190,000 | 0.023 | ||||
20/11/2024 | 0 | 2,800,000 | 2.800 | 50,000 | 0.019 | ||||
19/11/2024 | 0 | 2,850,000 | 2.850 | ||||||
18/11/2024 | 0 | 2,850,000 | 2.850 | 200,000 | 0.022 | ||||
15/11/2024 | 0 | 3,050,000 | 3.050 | 60,000 | 0.019 | ||||
14/11/2024 | 0 | 2,990,000 | 2.990 | 400,000 | 0.020 | 60,000 | 0.022 | ||
13/11/2024 | 0 | 3,330,000 | 3.330 | 80,000 | 0.025 | ||||
12/11/2024 | 0 | 3,250,000 | 3.250 | 50,000 | 0.016 | ||||
11/11/2024 | 0 | 3,300,000 | 3.300 | 40,000 | 0.017 | ||||
08/11/2024 | 0 | 3,260,000 | 3.260 | 610,000 | 0.018 | 200,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |