Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/12/2024 | 0.012 | 0 | 47.339 | |||||
03/12/2024 | 0.012 | 0 | 44.706 | |||||
02/12/2024 | 0.012 | 0 | 36.146 | |||||
29/11/2024 | 0.012 | 120,000 | 29.720 | 120,000 | 0.012 | |||
28/11/2024 | 0.010 | 250,000 | 28.220 | 250,000 | 0.010 | |||
27/11/2024 | 0.015 | 0 | 29.595 | |||||
26/11/2024 | 0.015 | 40,000 | 31.246 | 40,000 | 0.015 | |||
25/11/2024 | 0.014 | 0 | 32.172 | |||||
22/11/2024 | 0.016 | 440,000 | 27.750 | 440,000 | 0.017 | |||
21/11/2024 | 0.024 | 190,000 | 29.789 | 190,000 | 0.023 | |||
20/11/2024 | 0.019 | 50,000 | 28.808 | 50,000 | 0.019 | |||
19/11/2024 | 0.023 | 0 | 30.817 | |||||
18/11/2024 | 0.026 | 200,000 | 30.370 | 200,000 | 0.022 | |||
15/11/2024 | 0.020 | 60,000 | 28.707 | 60,000 | 0.019 | |||
14/11/2024 | 0.021 | 460,000 | 28.020 | 400,000 | 0.020 | 60,000 | 0.022 | |
13/11/2024 | 0.023 | 80,000 | 29.653 | 80,000 | 0.025 | |||
12/11/2024 | 0.016 | 50,000 | 29.135 | 50,000 | 0.016 | |||
11/11/2024 | 0.016 | 40,000 | 29.482 | 40,000 | 0.017 | |||
08/11/2024 | 0.019 | 810,000 | 29.704 | 610,000 | 0.018 | 200,000 | 0.019 | |
07/11/2024 | 0.027 | 0 | 32.583 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |