Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.010 | 0 | 540,000 | 0.540 | |||||
24/07/2024 | 0.010 | 0 | 540,000 | 0.540 | |||||
23/07/2024 | 0.010 | 0 | 540,000 | 0.540 | |||||
22/07/2024 | 0.010 | 0 | 540,000 | 0.540 | |||||
19/07/2024 | 0.013 | 0 | 540,000 | 0.540 | |||||
18/07/2024 | 0.013 | 0 | 540,000 | 0.540 | |||||
17/07/2024 | 0.013 | 1,050,000 | 540,000 | 0.540 | 1,050,000 | 0.018 | |||
16/07/2024 | 0.017 | 1,050,000 | 1,590,000 | 1.590 | 1,050,000 | 0.020 | |||
15/07/2024 | 0.019 | 0 | 540,000 | 0.540 | |||||
12/07/2024 | 0.019 | 480,000 | 540,000 | 0.540 | 410,000 | 0.021 | 70,000 | 0.019 | |
11/07/2024 | 0.038 | 410,000 | 880,000 | 0.880 | 410,000 | 0.039 | |||
10/07/2024 | 0.031 | 0 | 470,000 | 0.470 | |||||
09/07/2024 | 0.029 | 220,000 | 470,000 | 0.470 | 20,000 | 0.029 | 200,000 | 0.027 | |
08/07/2024 | 0.021 | 0 | 290,000 | 0.290 | |||||
05/07/2024 | 0.022 | 0 | 290,000 | 0.290 | |||||
04/07/2024 | 0.024 | 150,000 | 290,000 | 0.290 | 150,000 | 0.024 | |||
03/07/2024 | 0.020 | 500,000 | 140,000 | 0.140 | 500,000 | 0.018 | |||
02/07/2024 | 0.015 | 0 | 640,000 | 0.640 | |||||
28/06/2024 | 0.012 | 0 | 640,000 | 0.640 | |||||
27/06/2024 | 0.012 | 0 | 640,000 | 0.640 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 08:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |