Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 0 | 43.130 | |||||
21/08/2024 | 0.010 | 0 | 43.447 | |||||
20/08/2024 | 0.010 | 0 | 42.049 | |||||
19/08/2024 | 0.010 | 0 | 44.431 | |||||
16/08/2024 | 0.010 | 0 | 38.970 | |||||
15/08/2024 | 0.010 | 0 | 44.094 | |||||
14/08/2024 | 0.010 | 0 | 44.571 | |||||
13/08/2024 | 0.010 | 0 | 44.732 | |||||
12/08/2024 | 0.010 | 0 | 49.220 | |||||
09/08/2024 | 0.010 | 0 | 47.063 | |||||
08/08/2024 | 0.010 | 0 | 47.101 | |||||
07/08/2024 | 0.010 | 0 | 45.321 | |||||
06/08/2024 | 0.010 | 0 | 46.380 | |||||
05/08/2024 | 0.010 | 0 | 59.037 | |||||
02/08/2024 | 0.010 | 0 | 39.511 | |||||
01/08/2024 | 0.010 | 0 | 30.950 | |||||
31/07/2024 | 0.010 | 0 | 27.226 | |||||
30/07/2024 | 0.010 | 0 | 28.957 | |||||
29/07/2024 | 0.010 | 0 | 28.835 | |||||
26/07/2024 | 0.010 | 0 | 30.600 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |