Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.012 | 800,000 | 7,500,000 | 5.000 | 800,000 | 0.012 | |||
18/06/2024 | 0.011 | 1,000,000 | 6,700,000 | 4.467 | 1,000,000 | 0.011 | |||
17/06/2024 | 0.011 | 0 | 7,700,000 | 5.133 | |||||
14/06/2024 | 0.011 | 200,000 | 7,700,000 | 5.133 | 200,000 | 0.011 | |||
13/06/2024 | 0.010 | 1,520,000 | 7,500,000 | 5.000 | 120,000 | 0.010 | 1,400,000 | 0.011 | |
12/06/2024 | 0.014 | 120,000 | 6,220,000 | 4.147 | 120,000 | 0.014 | |||
11/06/2024 | 0.015 | 0 | 6,100,000 | 4.067 | |||||
07/06/2024 | 0.016 | 0 | 6,100,000 | 4.067 | |||||
06/06/2024 | 0.016 | 300,000 | 6,100,000 | 4.067 | 300,000 | 0.016 | |||
05/06/2024 | 0.019 | 40,000 | 5,800,000 | 3.867 | 40,000 | 0.019 | |||
04/06/2024 | 0.019 | 0 | 5,760,000 | 3.840 | |||||
03/06/2024 | 0.019 | 110,000 | 5,760,000 | 3.840 | 110,000 | 0.019 | |||
31/05/2024 | 0.025 | 170,000 | 5,870,000 | 3.913 | 170,000 | 0.025 | |||
30/05/2024 | 0.024 | 480,000 | 5,700,000 | 3.800 | 390,000 | 0.025 | |||
29/05/2024 | 0.020 | 0 | 5,310,000 | 3.540 | |||||
28/05/2024 | 0.019 | 100,000 | 5,310,000 | 3.540 | 100,000 | 0.019 | |||
27/05/2024 | 0.022 | 0 | 5,410,000 | 3.607 | |||||
24/05/2024 | 0.022 | 170,000 | 5,410,000 | 3.607 | 90,000 | 0.022 | |||
23/05/2024 | 0.017 | 100,000 | 5,320,000 | 3.547 | 100,000 | 0.017 | |||
22/05/2024 | 0.018 | 280,000 | 5,420,000 | 3.613 | 100,000 | 0.018 | 180,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 14:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |