Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/07/2024 | 0.011 | 0 | 32.434 | |||||
26/07/2024 | 0.011 | 80,000 | 30.907 | 80,000 | 0.011 | |||
25/07/2024 | 0.011 | 1,700,000 | 29.467 | 1,500,000 | 0.010 | 200,000 | 0.011 | |
24/07/2024 | 0.011 | 0 | 30.993 | |||||
23/07/2024 | 0.011 | 0 | 32.632 | |||||
22/07/2024 | 0.011 | 0 | 31.655 | |||||
19/07/2024 | 0.011 | 0 | 31.063 | |||||
18/07/2024 | 0.011 | 0 | 32.067 | |||||
17/07/2024 | 0.011 | 0 | 31.868 | |||||
16/07/2024 | 0.011 | 0 | 32.298 | |||||
15/07/2024 | 0.011 | 0 | 32.000 | |||||
12/07/2024 | 0.011 | 0 | 30.785 | |||||
11/07/2024 | 0.011 | 0 | 31.156 | |||||
10/07/2024 | 0.011 | 0 | 30.088 | |||||
09/07/2024 | 0.011 | 0 | 29.763 | |||||
08/07/2024 | 0.011 | 0 | 29.395 | |||||
05/07/2024 | 0.011 | 0 | 28.269 | |||||
04/07/2024 | 0.011 | 0 | 27.962 | |||||
03/07/2024 | 0.011 | 0 | 27.414 | |||||
02/07/2024 | 0.011 | 0 | 26.507 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 08:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |