Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.136 | 0 | 0 | 0.000 | |||||
24/06/2024 | 0.152 | 0 | 0 | 0.000 | |||||
21/06/2024 | 0.153 | 0 | 0 | 0.000 | |||||
20/06/2024 | 0.171 | 0 | 0 | 0.000 | |||||
19/06/2024 | 0.163 | 0 | 0 | 0.000 | |||||
18/06/2024 | 0.153 | 0 | 0 | 0.000 | |||||
17/06/2024 | 0.130 | 0 | 0 | 0.000 | |||||
14/06/2024 | 0.127 | 20,000 | 0 | 0.000 | 20,000 | 0.129 | |||
13/06/2024 | 0.129 | 20,000 | 20,000 | 0.025 | 20,000 | 0.130 | |||
12/06/2024 | 0.109 | 0 | 0 | 0.000 | |||||
11/06/2024 | 0.103 | 0 | 0 | 0.000 | |||||
07/06/2024 | 0.104 | 0 | 0 | 0.000 | |||||
06/06/2024 | 0.104 | 0 | 0 | 0.000 | |||||
05/06/2024 | 0.082 | 0 | 0 | 0.000 | |||||
04/06/2024 | 0.077 | 10,000 | 0 | 0.000 | 10,000 | 0.079 | |||
03/06/2024 | 0.080 | 10,000 | 10,000 | 0.012 | 10,000 | 0.082 | |||
31/05/2024 | 0.064 | 0 | 0 | 0.000 | |||||
30/05/2024 | 0.070 | 0 | 0 | 0.000 | |||||
29/05/2024 | 0.081 | 160,000 | 0 | 0.000 | 160,000 | 0.083 | |||
28/05/2024 | 0.090 | 160,000 | 160,000 | 0.200 | 160,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |