Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/07/2024 | 0.115 | 0 | 15.306 | |||||
26/07/2024 | 0.106 | 0 | 15.457 | |||||
25/07/2024 | 0.106 | 0 | 18.137 | |||||
24/07/2024 | 0.141 | 0 | 17.917 | |||||
23/07/2024 | 0.158 | 0 | 14.003 | |||||
22/07/2024 | 0.153 | 0 | 15.611 | |||||
19/07/2024 | 0.158 | 0 | 15.303 | |||||
18/07/2024 | 0.196 | 0 | 15.452 | |||||
17/07/2024 | 0.213 | 0 | 17.248 | |||||
16/07/2024 | 0.213 | 0 | 14.436 | |||||
15/07/2024 | 0.215 | 0 | 14.820 | |||||
12/07/2024 | 0.192 | 0 | 13.847 | |||||
11/07/2024 | 0.220 | 0 | 14.716 | |||||
10/07/2024 | 0.188 | 0 | 14.196 | |||||
09/07/2024 | 0.188 | 0 | 14.550 | |||||
08/07/2024 | 0.179 | 0 | 14.019 | |||||
05/07/2024 | 0.164 | 0 | 14.002 | |||||
04/07/2024 | 0.163 | 0 | 14.216 | |||||
03/07/2024 | 0.147 | 0 | 13.558 | |||||
02/07/2024 | 0.124 | 0 | 13.188 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 08:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |