Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.130 | 300,000 | 0 | 0.000 | 300,000 | 0.136 | |||
26/07/2024 | 0.121 | 610,000 | 300,000 | 0.375 | 310,000 | 0.118 | 300,000 | 0.119 | |
25/07/2024 | 0.118 | 0 | 310,000 | 0.388 | |||||
24/07/2024 | 0.156 | 0 | 310,000 | 0.388 | |||||
23/07/2024 | 0.177 | 0 | 310,000 | 0.388 | |||||
22/07/2024 | 0.170 | 0 | 310,000 | 0.388 | |||||
19/07/2024 | 0.175 | 110,000 | 310,000 | 0.388 | 110,000 | 0.176 | |||
18/07/2024 | 0.213 | 100,000 | 420,000 | 0.525 | 100,000 | 0.213 | |||
17/07/2024 | 0.233 | 40,000 | 320,000 | 0.400 | 40,000 | 0.237 | |||
16/07/2024 | 0.235 | 0 | 360,000 | 0.450 | |||||
15/07/2024 | 0.232 | 0 | 360,000 | 0.450 | |||||
12/07/2024 | 0.205 | 100,000 | 360,000 | 0.450 | 100,000 | 0.205 | |||
11/07/2024 | 0.238 | 100,000 | 460,000 | 0.575 | 100,000 | 0.238 | |||
10/07/2024 | 0.204 | 0 | 360,000 | 0.450 | |||||
09/07/2024 | 0.206 | 100,000 | 360,000 | 0.450 | 100,000 | 0.206 | |||
08/07/2024 | 0.196 | 100,000 | 460,000 | 0.575 | 100,000 | 0.196 | |||
05/07/2024 | 0.179 | 0 | 360,000 | 0.450 | |||||
04/07/2024 | 0.178 | 230,000 | 360,000 | 0.450 | 230,000 | 0.177 | |||
03/07/2024 | 0.161 | 0 | 590,000 | 0.737 | |||||
02/07/2024 | 0.137 | 0 | 590,000 | 0.737 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 09:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |