Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/07/2024 | 0.130 | 300,000 | 15.660 | 300,000 | 0.136 | |||
26/07/2024 | 0.121 | 610,000 | 15.917 | 310,000 | 0.118 | 300,000 | 0.119 | |
25/07/2024 | 0.118 | 0 | 18.381 | |||||
24/07/2024 | 0.156 | 0 | 18.271 | |||||
23/07/2024 | 0.177 | 0 | 14.507 | |||||
22/07/2024 | 0.170 | 0 | 16.007 | |||||
19/07/2024 | 0.175 | 110,000 | 15.664 | 110,000 | 0.176 | |||
18/07/2024 | 0.213 | 100,000 | 15.619 | 100,000 | 0.213 | |||
17/07/2024 | 0.233 | 40,000 | 17.834 | 40,000 | 0.237 | |||
16/07/2024 | 0.235 | 0 | 15.121 | |||||
15/07/2024 | 0.232 | 0 | 14.867 | |||||
12/07/2024 | 0.205 | 100,000 | 13.455 | 100,000 | 0.205 | |||
11/07/2024 | 0.238 | 100,000 | 14.890 | 100,000 | 0.238 | |||
10/07/2024 | 0.204 | 0 | 14.247 | |||||
09/07/2024 | 0.206 | 100,000 | 14.871 | 100,000 | 0.206 | |||
08/07/2024 | 0.196 | 100,000 | 14.236 | 100,000 | 0.196 | |||
05/07/2024 | 0.179 | 0 | 14.085 | |||||
04/07/2024 | 0.178 | 230,000 | 14.325 | 230,000 | 0.177 | |||
03/07/2024 | 0.161 | 0 | 13.607 | |||||
02/07/2024 | 0.137 | 0 | 13.253 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 09:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |