Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.017 | 4,240,000 | 6,970,000 | 6.970 | 4,240,000 | 0.011 | |||
24/07/2024 | 0.010 | 0 | 11,210,000 | 11.210 | |||||
23/07/2024 | 0.012 | 0 | 11,210,000 | 11.210 | |||||
22/07/2024 | 0.012 | 0 | 11,210,000 | 11.210 | |||||
19/07/2024 | 0.012 | 80,000 | 11,210,000 | 11.210 | |||||
18/07/2024 | 0.011 | 0 | 11,210,000 | 11.210 | |||||
17/07/2024 | 0.011 | 0 | 11,210,000 | 11.210 | |||||
16/07/2024 | 0.011 | 0 | 11,210,000 | 11.210 | |||||
15/07/2024 | 0.011 | 0 | 11,210,000 | 11.210 | |||||
12/07/2024 | 0.011 | 20,000 | 11,210,000 | 11.210 | |||||
11/07/2024 | 0.010 | 0 | 11,210,000 | 11.210 | |||||
10/07/2024 | 0.010 | 0 | 11,210,000 | 11.210 | |||||
09/07/2024 | 0.010 | 0 | 11,210,000 | 11.210 | |||||
08/07/2024 | 0.010 | 0 | 11,210,000 | 11.210 | |||||
05/07/2024 | 0.010 | 0 | 11,210,000 | 11.210 | |||||
04/07/2024 | 0.010 | 0 | 11,210,000 | 11.210 | |||||
03/07/2024 | 0.011 | 120,000 | 11,210,000 | 11.210 | |||||
02/07/2024 | 0.011 | 0 | 11,210,000 | 11.210 | |||||
28/06/2024 | 0.011 | 200,000 | 11,210,000 | 11.210 | 200,000 | 0.011 | |||
27/06/2024 | 0.012 | 0 | 11,010,000 | 11.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 12:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |