Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.017 | 4,240,000 | 25.798 | 4,240,000 | 0.011 | |||
24/07/2024 | 0.010 | 0 | 26.898 | |||||
23/07/2024 | 0.012 | 0 | 29.444 | |||||
22/07/2024 | 0.012 | 0 | 29.213 | |||||
19/07/2024 | 0.012 | 80,000 | 30.008 | |||||
18/07/2024 | 0.011 | 0 | 29.298 | |||||
17/07/2024 | 0.011 | 0 | 32.169 | |||||
16/07/2024 | 0.011 | 0 | 32.444 | |||||
15/07/2024 | 0.011 | 0 | 31.939 | |||||
12/07/2024 | 0.011 | 20,000 | 31.216 | |||||
11/07/2024 | 0.010 | 0 | 33.345 | |||||
10/07/2024 | 0.010 | 0 | 32.024 | |||||
09/07/2024 | 0.010 | 0 | 31.088 | |||||
08/07/2024 | 0.010 | 0 | 28.645 | |||||
05/07/2024 | 0.010 | 0 | 28.468 | |||||
04/07/2024 | 0.010 | 0 | 28.284 | |||||
03/07/2024 | 0.011 | 120,000 | 27.778 | |||||
02/07/2024 | 0.011 | 0 | 26.201 | |||||
28/06/2024 | 0.011 | 200,000 | 24.174 | 200,000 | 0.011 | |||
27/06/2024 | 0.012 | 0 | 23.831 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 10:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |