Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.013 | 0 | 25,000 | 0.031 | |||||
12/06/2024 | 0.013 | 0 | 25,000 | 0.031 | |||||
11/06/2024 | 0.013 | 0 | 25,000 | 0.031 | |||||
07/06/2024 | 0.013 | 0 | 25,000 | 0.031 | |||||
06/06/2024 | 0.015 | 0 | 25,000 | 0.031 | |||||
05/06/2024 | 0.019 | 0 | 25,000 | 0.031 | |||||
04/06/2024 | 0.024 | 0 | 25,000 | 0.031 | |||||
03/06/2024 | 0.028 | 0 | 25,000 | 0.031 | |||||
31/05/2024 | 0.037 | 0 | 25,000 | 0.031 | |||||
30/05/2024 | 0.040 | 0 | 25,000 | 0.031 | |||||
29/05/2024 | 0.042 | 0 | 25,000 | 0.031 | |||||
28/05/2024 | 0.044 | 0 | 25,000 | 0.031 | |||||
27/05/2024 | 0.050 | 0 | 25,000 | 0.031 | |||||
24/05/2024 | 0.060 | 0 | 25,000 | 0.031 | |||||
23/05/2024 | 0.050 | 0 | 25,000 | 0.031 | |||||
22/05/2024 | 0.048 | 0 | 25,000 | 0.031 | |||||
21/05/2024 | 0.054 | 0 | 25,000 | 0.031 | |||||
20/05/2024 | 0.060 | 0 | 25,000 | 0.031 | |||||
17/05/2024 | 0.065 | 0 | 25,000 | 0.031 | |||||
16/05/2024 | 0.065 | 140,000 | 25,000 | 0.031 | 140,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 13:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |