Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.013 | 0 | ||||||
12/06/2024 | 0.013 | 0 | ||||||
11/06/2024 | 0.013 | 0 | ||||||
07/06/2024 | 0.013 | 0 | ||||||
06/06/2024 | 0.015 | 0 | ||||||
05/06/2024 | 0.019 | 0 | ||||||
04/06/2024 | 0.024 | 0 | ||||||
03/06/2024 | 0.028 | 0 | ||||||
31/05/2024 | 0.037 | 0 | ||||||
30/05/2024 | 0.040 | 0 | ||||||
29/05/2024 | 0.042 | 0 | ||||||
28/05/2024 | 0.044 | 0 | ||||||
27/05/2024 | 0.050 | 0 | ||||||
24/05/2024 | 0.060 | 0 | ||||||
23/05/2024 | 0.050 | 0 | ||||||
22/05/2024 | 0.048 | 0 | ||||||
21/05/2024 | 0.054 | 0 | ||||||
20/05/2024 | 0.060 | 0 | ||||||
17/05/2024 | 0.065 | 0 | ||||||
16/05/2024 | 0.065 | 140,000 | 140,000 | 0.068 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |