Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.016 | 0 | 1,150,000 | 1.438 | |||||
10/05/2024 | 0.016 | 0 | 1,150,000 | 1.438 | |||||
09/05/2024 | 0.016 | 0 | 1,150,000 | 1.438 | |||||
08/05/2024 | 0.017 | 0 | 1,150,000 | 1.438 | |||||
07/05/2024 | 0.017 | 0 | 1,150,000 | 1.438 | |||||
06/05/2024 | 0.017 | 0 | 1,150,000 | 1.438 | |||||
03/05/2024 | 0.017 | 0 | 1,150,000 | 1.438 | |||||
02/05/2024 | 0.017 | 0 | 1,150,000 | 1.438 | |||||
30/04/2024 | 0.017 | 0 | 1,150,000 | 1.438 | |||||
29/04/2024 | 0.017 | 0 | 1,150,000 | 1.438 | |||||
26/04/2024 | 0.017 | 0 | 1,150,000 | 1.438 | |||||
25/04/2024 | 0.017 | 0 | 1,150,000 | 1.438 | |||||
24/04/2024 | 0.017 | 0 | 1,150,000 | 1.438 | |||||
23/04/2024 | 0.017 | 0 | 1,150,000 | 1.438 | |||||
22/04/2024 | 0.017 | 0 | 1,150,000 | 1.438 | |||||
19/04/2024 | 0.021 | 150,000 | 1,150,000 | 1.438 | 150,000 | 0.022 | |||
18/04/2024 | 0.016 | 1,000,000 | 1,300,000 | 1.625 | 1,000,000 | 0.016 | |||
17/04/2024 | 0.019 | 0 | 2,300,000 | 2.875 | |||||
16/04/2024 | 0.020 | 100,000 | 2,300,000 | 2.875 | 100,000 | 0.020 | |||
15/04/2024 | 0.015 | 0 | 2,400,000 | 3.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |