Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.016 | 0 | 34.937 | |||||
09/05/2024 | 0.016 | 0 | 33.203 | |||||
08/05/2024 | 0.017 | 0 | 32.364 | |||||
07/05/2024 | 0.017 | 0 | 32.203 | |||||
06/05/2024 | 0.017 | 0 | 31.373 | |||||
03/05/2024 | 0.017 | 0 | 30.054 | |||||
02/05/2024 | 0.017 | 0 | 27.188 | |||||
30/04/2024 | 0.017 | 0 | 27.358 | |||||
29/04/2024 | 0.017 | 0 | 27.789 | |||||
26/04/2024 | 0.017 | 0 | 26.815 | |||||
25/04/2024 | 0.017 | 0 | 24.902 | |||||
24/04/2024 | 0.017 | 0 | 27.138 | |||||
23/04/2024 | 0.017 | 0 | 26.582 | |||||
22/04/2024 | 0.017 | 0 | 25.375 | |||||
19/04/2024 | 0.021 | 150,000 | 25.617 | 150,000 | 0.022 | |||
18/04/2024 | 0.016 | 1,000,000 | 23.845 | 1,000,000 | 0.016 | |||
17/04/2024 | 0.019 | 0 | 24.569 | |||||
16/04/2024 | 0.020 | 100,000 | 24.447 | 100,000 | 0.020 | |||
15/04/2024 | 0.015 | 0 | 24.098 | |||||
12/04/2024 | 0.013 | 0 | 22.736 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |