10098 UB-N225@EC2606D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10098 UB-N225@EC2606D (CALL)

Nominal

0.600 +0.145 (+31.868%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.455		20,000	70,000	0.070	20,000	0.460
21/05/2026	0.330		50,000	90,000	0.090	50,000	0.355
20/05/2026	0.228		20,000	140,000	0.140	10,000	0.229	10,000	0.221
19/05/2026	0.305		10,000	140,000	0.140	10,000	0.300
18/05/2026	0.300		0	150,000	0.150
15/05/2026	0.375		70,000	150,000	0.150	30,000	0.370	40,000	0.381
14/05/2026	0.445		0	140,000	0.140
13/05/2026	0.490		0	140,000	0.140
12/05/2026	0.450		0	140,000	0.140
11/05/2026	0.460		0	140,000	0.140
08/05/2026	0.475		20,000	140,000	0.140			20,000	0.455
07/05/2026	0.520		220,000	120,000	0.120	220,000	0.498
06/05/2026	0.365		250,000	340,000	0.340	100,000	0.350	150,000	0.365
05/05/2026	0.255		320,000	290,000	0.290	160,000	0.249	160,000	0.239
04/05/2026	0.255		0	290,000	0.290
30/04/2026	0.250		0	290,000	0.290
29/04/2026	0.233		100,000	290,000	0.290			100,000	0.246
28/04/2026	0.290		0	190,000	0.190
27/04/2026	0.305		30,000	190,000	0.190			30,000	0.325
24/04/2026	0.270		10,000	160,000	0.160	10,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.