Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2024 | 0.013 | 0 | 44.299 | |||||
25/06/2024 | 0.013 | 0 | 35.278 | |||||
24/06/2024 | 0.013 | 0 | 29.649 | |||||
21/06/2024 | 0.013 | 0 | 23.088 | |||||
20/06/2024 | 0.013 | 0 | 21.448 | |||||
19/06/2024 | 0.013 | 0 | 19.632 | |||||
18/06/2024 | 0.013 | 0 | 18.168 | |||||
17/06/2024 | 0.013 | 0 | 17.231 | |||||
14/06/2024 | 0.013 | 0 | 15.181 | |||||
13/06/2024 | 0.013 | 0 | 14.419 | |||||
12/06/2024 | 0.013 | 0 | 13.599 | |||||
11/06/2024 | 0.013 | 0 | 13.716 | |||||
07/06/2024 | 0.013 | 0 | 11.871 | |||||
06/06/2024 | 0.013 | 0 | 11.549 | |||||
05/06/2024 | 0.013 | 0 | 11.081 | |||||
04/06/2024 | 0.013 | 0 | 10.641 | |||||
03/06/2024 | 0.013 | 0 | 10.319 | |||||
31/05/2024 | 0.013 | 0 | 9.850 | |||||
30/05/2024 | 0.013 | 0 | 9.558 | |||||
29/05/2024 | 0.013 | 0 | 9.997 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |