Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.011 | 100,000 | 54,620,000 | 36.413 | 100,000 | 0.011 | |||
08/05/2024 | 0.013 | 150,000 | 54,720,000 | 36.480 | 150,000 | 0.013 | |||
07/05/2024 | 0.013 | 150,000 | 54,570,000 | 36.380 | 150,000 | 0.013 | |||
06/05/2024 | 0.014 | 100,000 | 54,420,000 | 36.280 | 100,000 | 0.014 | |||
03/05/2024 | 0.016 | 190,000 | 54,320,000 | 36.213 | 190,000 | 0.016 | |||
02/05/2024 | 0.018 | 2,050,000 | 54,130,000 | 36.087 | 2,050,000 | 0.018 | |||
30/04/2024 | 0.018 | 10,000 | 52,080,000 | 34.720 | 10,000 | 0.018 | |||
29/04/2024 | 0.018 | 1,150,000 | 52,070,000 | 34.713 | 1,150,000 | 0.018 | |||
26/04/2024 | 0.020 | 430,000 | 50,920,000 | 33.947 | 200,000 | 0.019 | 150,000 | 0.020 | |
25/04/2024 | 0.019 | 150,000 | 50,970,000 | 33.980 | 150,000 | 0.019 | |||
24/04/2024 | 0.019 | 260,000 | 50,820,000 | 33.880 | 160,000 | 0.019 | |||
23/04/2024 | 0.020 | 360,000 | 50,660,000 | 33.773 | 290,000 | 0.021 | |||
22/04/2024 | 0.025 | 490,000 | 50,370,000 | 33.580 | 20,000 | 0.025 | 470,000 | 0.025 | |
19/04/2024 | 0.035 | 240,000 | 49,920,000 | 33.280 | 170,000 | 0.036 | 70,000 | 0.038 | |
18/04/2024 | 0.029 | 440,000 | 50,020,000 | 33.347 | 440,000 | 0.029 | |||
17/04/2024 | 0.030 | 500,000 | 50,460,000 | 33.640 | 500,000 | 0.030 | |||
16/04/2024 | 0.031 | 730,000 | 50,960,000 | 33.973 | 200,000 | 0.030 | 530,000 | 0.032 | |
15/04/2024 | 0.027 | 1,290,000 | 50,630,000 | 33.753 | 1,140,000 | 0.027 | 150,000 | 0.029 | |
12/04/2024 | 0.022 | 110,000 | 51,620,000 | 34.413 | 110,000 | 0.022 | |||
11/04/2024 | 0.025 | 210,000 | 51,730,000 | 34.487 | 10,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |