Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 0 | 60.904 | |||||
21/08/2024 | 0.010 | 0 | 59.776 | |||||
20/08/2024 | 0.010 | 0 | 58.779 | |||||
19/08/2024 | 0.010 | 0 | 57.575 | |||||
16/08/2024 | 0.010 | 0 | 54.437 | |||||
15/08/2024 | 0.010 | 0 | 52.956 | |||||
14/08/2024 | 0.010 | 0 | 50.326 | |||||
13/08/2024 | 0.010 | 0 | 48.456 | |||||
12/08/2024 | 0.010 | 0 | 47.380 | |||||
09/08/2024 | 0.010 | 0 | 45.963 | |||||
08/08/2024 | 0.010 | 100,000 | 45.176 | |||||
07/08/2024 | 0.013 | 0 | 47.232 | |||||
06/08/2024 | 0.013 | 2,070,000 | 45.599 | 1,990,000 | 0.013 | |||
05/08/2024 | 0.010 | 500,000 | 42.505 | 500,000 | 0.010 | |||
02/08/2024 | 0.010 | 0 | 44.343 | |||||
01/08/2024 | 0.010 | 0 | 46.475 | |||||
31/07/2024 | 0.010 | 0 | 45.740 | |||||
30/07/2024 | 0.010 | 0 | 45.274 | |||||
29/07/2024 | 0.010 | 0 | 44.683 | |||||
26/07/2024 | 0.010 | 0 | 43.275 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |