27810 BPMTUAN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27810 BPMTUAN@EC2601B (CALL)

Nominal

0.174 -0.008 (-4.396%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.182	169.900	420,000	57.205	420,000	0.174
13/02/2025	0.146	159.700	760,000	57.149	420,000	0.153	340,000	0.165
12/02/2025	0.131	155.200	4,960,000	56.978	2,110,000	0.128	2,800,000	0.126
11/02/2025	0.152	161.800	430,000	56.715	180,000	0.157	250,000	0.160
10/02/2025	0.156	162.700	550,000	56.781	500,000	0.150	50,000	0.140
07/02/2025	0.125	154.100	950,000	55.972	200,000	0.117	600,000	0.121
06/02/2025	0.110	150.100	150,000	55.253			150,000	0.107
05/02/2025	0.115	150.900	1,450,000	55.710	1,150,000	0.112	300,000	0.115
04/02/2025	0.117	150.800	740,000	55.943	520,000	0.116	50,000	0.112
03/02/2025	0.097	142.300	3,000,000	56.660	1,300,000	0.097	1,700,000	0.096
28/01/2025	0.110	148.200	250,000	55.434	100,000	0.108	150,000	0.113
27/01/2025	0.116	149.700	1,680,000	55.681	1,090,000	0.129	590,000	0.124
24/01/2025	0.118	150.000	4,530,000	55.641	1,480,000	0.120	3,010,000	0.120
23/01/2025	0.119	151.100	3,520,000	55.107	1,500,000	0.126	2,020,000	0.129
22/01/2025	0.131	152.500	920,000	56.503	360,000	0.132	560,000	0.134
21/01/2025	0.153	158.500	4,100,000	56.774	2,000,000	0.151	2,100,000	0.146
20/01/2025	0.144	155.500	2,190,000	56.883	890,000	0.135	1,280,000	0.137
17/01/2025	0.122	147.800	6,020,000	57.068	3,010,000	0.118	3,010,000	0.118
16/01/2025	0.119	147.600	210,000	56.506	10,000	0.127	200,000	0.119
15/01/2025	0.110	144.500	400,000	56.426	90,000	0.110	310,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.