27810 BPMTUAN@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27810 BPMTUAN@EC2601B (CALL)

Nominal

0.218 -0.011 (-4.803%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.229	176.200	0	650,000	0.542
26/11/2024	0.184	164.300	0	650,000	0.542
25/11/2024	0.177	162.000	810,000	650,000	0.542	400,000	0.177	410,000	0.171
22/11/2024	0.199	167.100	10,000	640,000	0.533			10,000	0.211
21/11/2024	0.221	172.700	10,000	630,000	0.525			10,000	0.221
20/11/2024	0.230	174.800	0	620,000	0.517
19/11/2024	0.222	171.900	70,000	620,000	0.517			70,000	0.219
18/11/2024	0.213	169.000	0	550,000	0.458
15/11/2024	0.217	169.600	0	550,000	0.458
14/11/2024	0.212	169.300	0	550,000	0.458
13/11/2024	0.240	175.400	0	550,000	0.458
12/11/2024	0.240	175.700	960,000	550,000	0.458	480,000	0.279	480,000	0.277
11/11/2024	0.285	185.600	1,540,000	550,000	0.458	700,000	0.289	840,000	0.291
08/11/2024	0.330	191.800	9,790,000	410,000	0.342	4,810,000	0.340	4,980,000	0.340
07/11/2024	0.355	199.900	12,440,000	240,000	0.200	6,220,000	0.314	6,220,000	0.312
06/11/2024	0.310	189.300	5,960,000	240,000	0.200	2,880,000	0.308	3,080,000	0.310
05/11/2024	0.330	193.800	1,160,000	40,000	0.033	570,000	0.293	590,000	0.295
04/11/2024	0.300	187.700	3,180,000	20,000	0.017	1,590,000	0.308	1,590,000	0.309
01/11/2024	0.310	187.600	7,700,000	20,000	0.017	3,840,000	0.307	3,860,000	0.306
31/10/2024	0.290	182.500	740,000	0	0.000	370,000	0.298	370,000	0.298

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.