Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.065 | 11.200 | 0 | 79.684 | ||||
26/11/2024 | 0.065 | 10.760 | 0 | 90.371 | ||||
25/11/2024 | 0.065 | 10.680 | 0 | 90.735 | ||||
22/11/2024 | 0.065 | 11.000 | 0 | 77.289 | ||||
21/11/2024 | 0.065 | 11.140 | 0 | 72.334 | ||||
20/11/2024 | 0.065 | 11.540 | 0 | 61.017 | ||||
19/11/2024 | 0.040 | 11.000 | 0 | 60.487 | ||||
18/11/2024 | 0.036 | 10.240 | 0 | 73.766 | ||||
15/11/2024 | 0.036 | 9.750 | 0 | 80.918 | ||||
14/11/2024 | 0.036 | 9.680 | 0 | 81.262 | ||||
13/11/2024 | 0.036 | 9.760 | 0 | 78.450 | ||||
12/11/2024 | 0.036 | 10.400 | 0 | 64.370 | ||||
11/11/2024 | 0.036 | 10.680 | 1,110,000 | 58.006 | 1,110,000 | 0.038 | ||
08/11/2024 | 0.054 | 10.740 | 0 | 63.464 | ||||
07/11/2024 | 0.057 | 10.920 | 0 | 60.357 | ||||
06/11/2024 | 0.057 | 10.700 | 0 | 64.110 | ||||
05/11/2024 | 0.057 | 10.880 | 1,110,000 | 59.782 | 1,110,000 | 0.056 | ||
04/11/2024 | 0.046 | 10.480 | 0 | 61.948 | ||||
01/11/2024 | 0.046 | 10.100 | 0 | 67.070 | ||||
31/10/2024 | 0.046 | 10.160 | 0 | 65.260 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |