Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 0.077 | 8.950 | 1,515,000 | 27,140,000 | 54.280 | 835,000 | 0.079 | 635,000 | 0.080 |
23/08/2024 | 0.079 | 8.940 | 6,675,000 | 27,340,000 | 54.680 | 3,320,000 | 0.075 | 3,080,000 | 0.077 |
22/08/2024 | 0.093 | 9.200 | 2,275,000 | 27,580,000 | 55.160 | 335,000 | 0.093 | 1,815,000 | 0.096 |
21/08/2024 | 0.093 | 9.120 | 2,670,000 | 26,100,000 | 52.200 | 320,000 | 0.081 | 2,170,000 | 0.085 |
20/08/2024 | 0.067 | 8.540 | 700,000 | 24,250,000 | 48.500 | 190,000 | 0.075 | 470,000 | 0.066 |
19/08/2024 | 0.094 | 9.090 | 7,910,000 | 23,970,000 | 47.940 | 665,000 | 0.101 | 6,895,000 | 0.106 |
16/08/2024 | 0.089 | 8.910 | 8,445,000 | 17,740,000 | 35.480 | 1,545,000 | 0.087 | 6,780,000 | 0.086 |
15/08/2024 | 0.075 | 8.610 | 2,800,000 | 12,505,000 | 25.010 | 350,000 | 0.072 | 2,350,000 | 0.077 |
14/08/2024 | 0.064 | 8.310 | 870,000 | 10,505,000 | 21.010 | 160,000 | 0.062 | 705,000 | 0.067 |
13/08/2024 | 0.074 | 8.510 | 3,210,000 | 9,960,000 | 19.920 | 1,105,000 | 0.072 | 2,105,000 | 0.073 |
12/08/2024 | 0.074 | 8.480 | 4,540,000 | 8,960,000 | 17.920 | 870,000 | 0.074 | 3,670,000 | 0.077 |
09/08/2024 | 0.082 | 8.590 | 2,900,000 | 6,160,000 | 12.320 | 650,000 | 0.086 | 2,250,000 | 0.087 |
08/08/2024 | 0.079 | 8.500 | 15,420,000 | 4,560,000 | 9.120 | 6,085,000 | 0.082 | 9,335,000 | 0.082 |
07/08/2024 | 0.081 | 8.510 | 14,000,000 | 1,310,000 | 2.620 | 6,950,000 | 0.086 | 7,000,000 | 0.086 |
06/08/2024 | 0.082 | 8.490 | 45,410,000 | 1,260,000 | 2.520 | 22,685,000 | 0.083 | 22,625,000 | 0.083 |
05/08/2024 | 0.072 | 8.190 | 17,050,000 | 1,320,000 | 2.640 | 8,520,000 | 0.077 | 8,495,000 | 0.077 |
02/08/2024 | 0.095 | 8.660 | 9,160,000 | 1,345,000 | 2.690 | 4,500,000 | 0.101 | 4,660,000 | 0.101 |
01/08/2024 | 0.112 | 8.890 | 10,525,000 | 1,185,000 | 2.370 | 5,270,000 | 0.115 | 5,255,000 | 0.114 |
31/07/2024 | 0.126 | 9.130 | 2,135,000 | 1,200,000 | 2.400 | 1,035,000 | 0.121 | 1,050,000 | 0.121 |
30/07/2024 | 0.103 | 8.700 | 1,720,000 | 1,185,000 | 2.370 | 860,000 | 0.107 | 860,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |